시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,450	0	0.00%	18,810	102
15:19	5,440	10	- 0.18%	18,688	101
15:16	5,440	10	- 0.18%	17,687	96
15:15	5,420	30	- 0.55%	17,686	96
15:13	5,430	20	- 0.37%	17,678	96
15:12	5,440	10	- 0.18%	17,677	96
15:11	5,430	20	- 0.37%	17,177	93
15:06	5,450	0	0.00%	17,176	93
15:05	5,440	10	- 0.18%	17,123	93
15:04	5,440	10	- 0.18%	16,623	90