시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	5,430	20	- 0.37%	15,422	83
13:42	5,420	30	- 0.55%	15,396	83
13:40	5,400	50	- 0.92%	15,386	83
13:39	5,400	50	- 0.92%	14,763	80
13:04	5,410	40	- 0.73%	14,386	78
12:38	5,420	30	- 0.55%	14,318	78
12:10	5,450	0	0.00%	13,882	75
11:59	5,440	10	- 0.18%	13,862	75
11:58	5,430	20	- 0.37%	13,854	75
11:57	5,430	20	- 0.37%	13,847	75