시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	8,410	70	- 0.83%	6,912	59
09:46	8,410	70	- 0.83%	6,909	59
09:44	8,420	60	- 0.71%	6,906	59
09:43	8,350	130	- 1.53%	6,853	58
09:42	8,350	130	- 1.53%	6,645	57
09:41	8,390	90	- 1.06%	6,481	55
09:40	8,410	70	- 0.83%	6,374	54
09:39	8,420	60	- 0.71%	6,367	54
09:38	8,420	60	- 0.71%	6,249	53
09:36	8,440	40	- 0.47%	6,248	53