시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	8,350	130	- 1.53%	8,529	72
10:17	8,340	140	- 1.65%	8,514	72
10:15	8,310	170	- 2.01%	8,512	72
10:09	8,310	170	- 2.01%	8,412	71
10:08	8,300	180	- 2.12%	8,253	70
10:06	8,340	140	- 1.65%	7,172	61
09:59	8,410	70	- 0.83%	6,937	59
09:54	8,400	80	- 0.94%	6,925	59
09:53	8,410	70	- 0.83%	6,916	59
09:52	8,410	70	- 0.83%	6,913	59