시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	8,370	110	- 1.30%	9,327	79
10:37	8,380	100	- 1.18%	9,325	79
10:35	8,340	140	- 1.65%	9,322	79
10:34	8,320	160	- 1.89%	9,313	79
10:30	8,320	160	- 1.89%	8,778	74
10:29	8,330	150	- 1.77%	8,777	74
10:22	8,350	130	- 1.53%	8,744	74
10:21	8,350	130	- 1.53%	8,734	74
10:20	8,320	160	- 1.89%	8,731	74
10:18	8,350	130	- 1.53%	8,529	72