시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	8,330	150	- 1.77%	9,731	82
10:54	8,330	150	- 1.77%	9,655	82
10:53	8,330	150	- 1.77%	9,645	82
10:49	8,360	120	- 1.42%	9,640	82
10:46	8,360	120	- 1.42%	9,639	82
10:45	8,350	130	- 1.53%	9,607	81
10:44	8,350	130	- 1.53%	9,601	81
10:43	8,360	120	- 1.42%	9,598	81
10:42	8,360	120	- 1.42%	9,334	79
10:41	8,360	120	- 1.42%	9,329	79