시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	8,480	0	0.00%	4,489	38
09:13	8,490	10	+ 0.12%	4,375	38
09:12	8,500	20	+ 0.24%	4,172	36
09:11	8,530	50	+ 0.59%	3,986	34
09:09	8,540	60	+ 0.71%	3,976	34
09:08	8,540	60	+ 0.71%	3,962	34
09:07	8,530	50	+ 0.59%	3,888	33
09:06	8,530	50	+ 0.59%	3,801	33
09:04	8,540	60	+ 0.71%	3,778	32
09:03	8,580	100	+ 1.18%	3,732	32