시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	8,470	10	- 0.12%	5,373	46
09:24	8,400	80	- 0.94%	5,372	46
09:22	8,400	80	- 0.94%	5,314	45
09:20	8,420	60	- 0.71%	5,256	45
09:19	8,420	60	- 0.71%	5,206	45
09:18	8,420	60	- 0.71%	4,580	39
09:17	8,470	10	- 0.12%	4,570	39
09:16	8,480	0	0.00%	4,564	39
09:15	8,470	10	- 0.12%	4,549	39
09:14	8,480	0	0.00%	4,489	38