시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	8,410	70	- 0.83%	6,374	54
09:39	8,420	60	- 0.71%	6,367	54
09:38	8,420	60	- 0.71%	6,249	53
09:36	8,440	40	- 0.47%	6,248	53
09:35	8,390	90	- 1.06%	6,094	52
09:34	8,400	80	- 0.94%	5,924	51
09:33	8,400	80	- 0.94%	5,889	50
09:31	8,450	30	- 0.35%	5,499	47
09:28	8,410	70	- 0.83%	5,492	47
09:27	8,410	70	- 0.83%	5,374	46