시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	8,350	130	- 1.53%	11,109	94
12:01	8,380	100	- 1.18%	11,108	94
12:00	8,370	110	- 1.30%	11,107	94
11:59	8,350	130	- 1.53%	11,106	94
11:58	8,330	150	- 1.77%	11,103	94
11:54	8,360	120	- 1.42%	11,083	94
11:50	8,360	120	- 1.42%	11,073	93
11:48	8,360	120	- 1.42%	11,067	93
11:41	8,360	120	- 1.42%	11,063	93
11:40	8,330	150	- 1.77%	11,062	93