시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,822	8	+ 0.44%	7,989	15
10:01	1,831	17	+ 0.94%	7,988	15
10:00	1,808	6	- 0.33%	7,410	13
09:58	1,808	6	- 0.33%	7,350	13
09:57	1,807	7	- 0.39%	7,345	13
09:53	1,807	7	- 0.39%	7,193	13
09:52	1,806	8	- 0.44%	7,185	13
09:51	1,806	8	- 0.44%	6,335	12
09:50	1,816	2	+ 0.11%	6,330	11
09:43	1,824	10	+ 0.55%	5,757	10