시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,808	6	- 0.33%	7,350	13
09:57	1,807	7	- 0.39%	7,345	13
09:53	1,807	7	- 0.39%	7,193	13
09:52	1,806	8	- 0.44%	7,185	13
09:51	1,806	8	- 0.44%	6,335	12
09:50	1,816	2	+ 0.11%	6,330	11
09:43	1,824	10	+ 0.55%	5,757	10
09:41	1,824	10	+ 0.55%	5,223	9
09:40	1,825	11	+ 0.61%	4,623	8
09:37	1,825	11	+ 0.61%	4,622	8