시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,819	5	+ 0.28%	8,190	15
10:24	1,810	4	- 0.22%	8,184	15
10:23	1,810	4	- 0.22%	8,096	15
10:13	1,818	4	+ 0.22%	8,086	15
10:11	1,821	7	+ 0.39%	8,085	15
10:10	1,821	7	+ 0.39%	8,080	15
10:06	1,822	8	+ 0.44%	7,995	15
10:04	1,822	8	+ 0.44%	7,989	15
10:01	1,831	17	+ 0.94%	7,988	15
10:00	1,808	6	- 0.33%	7,410	13