시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,820	6	+ 0.33%	8,310	15
10:50	1,820	6	+ 0.33%	8,309	15
10:49	1,818	4	+ 0.22%	8,306	15
10:48	1,818	4	+ 0.22%	8,291	15
10:45	1,817	3	+ 0.17%	8,286	15
10:44	1,812	2	- 0.11%	8,281	15
10:43	1,812	2	- 0.11%	8,272	15
10:42	1,812	2	- 0.11%	8,267	15
10:37	1,811	3	- 0.17%	8,257	15
10:34	1,819	5	+ 0.28%	8,193	15