시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,827	13	+ 0.72%	3,298	6
09:13	1,848	34	+ 1.87%	3,272	6
09:12	1,852	38	+ 2.10%	3,172	6
09:11	1,853	39	+ 2.15%	3,072	6
09:10	1,853	39	+ 2.15%	3,056	6
09:09	1,856	42	+ 2.32%	2,756	5
09:08	1,807	7	- 0.39%	2,754	5
09:03	1,860	46	+ 2.54%	1,799	3
09:01	1,787	27	- 1.49%	1,798	3
09:00	1,788	26	- 1.43%	1,593	3