시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,824	10	+ 0.55%	5,757	10
09:41	1,824	10	+ 0.55%	5,223	9
09:40	1,825	11	+ 0.61%	4,623	8
09:37	1,825	11	+ 0.61%	4,622	8
09:36	1,826	12	+ 0.66%	4,536	8
09:35	1,828	14	+ 0.77%	4,505	8
09:27	1,827	13	+ 0.72%	3,335	6
09:25	1,847	33	+ 1.82%	3,325	6
09:20	1,848	34	+ 1.87%	3,321	6
09:16	1,827	13	+ 0.72%	3,318	6