시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,805	9	- 0.50%	12,783	23
12:14	1,805	9	- 0.50%	12,781	23
12:13	1,804	10	- 0.55%	12,421	23
12:10	1,805	9	- 0.50%	12,362	22
12:09	1,804	10	- 0.55%	12,360	22
12:08	1,804	10	- 0.55%	12,180	22
12:07	1,804	10	- 0.55%	12,160	22
12:01	1,803	11	- 0.61%	12,150	22
11:59	1,803	11	- 0.61%	11,326	21
11:52	1,811	3	- 0.17%	11,324	21