시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	7,600	0	0.00%	35,245	270
13:02	7,600	0	0.00%	35,233	270
13:00	7,600	0	0.00%	35,024	269
12:59	7,600	0	0.00%	35,009	268
12:58	7,600	0	0.00%	35,000	268
12:57	7,600	0	0.00%	34,830	267
12:56	7,600	0	0.00%	34,820	267
12:55	7,600	0	0.00%	34,810	267
12:54	7,600	0	0.00%	34,574	265
12:53	7,610	10	+ 0.13%	34,563	265