시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	7,600	0	0.00%	35,992	276
13:13	7,600	0	0.00%	35,989	276
13:12	7,600	0	0.00%	35,977	276
13:10	7,600	0	0.00%	35,792	274
13:09	7,600	0	0.00%	35,645	273
13:08	7,610	10	+ 0.13%	35,585	273
13:07	7,610	10	+ 0.13%	35,584	273
13:06	7,610	10	+ 0.13%	35,576	273
13:05	7,610	10	+ 0.13%	35,534	272
13:04	7,610	10	+ 0.13%	35,522	272