시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,610	10	+ 0.13%	37,117	284
13:39	7,600	0	0.00%	37,025	284
13:38	7,600	0	0.00%	37,014	284
13:37	7,610	10	+ 0.13%	36,871	283
13:36	7,610	10	+ 0.13%	36,781	282
13:35	7,610	10	+ 0.13%	36,772	282
13:34	7,610	10	+ 0.13%	36,759	282
13:28	7,610	10	+ 0.13%	36,322	278
13:22	7,600	0	0.00%	36,149	277
13:16	7,600	0	0.00%	36,120	277