시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,600	0	0.00%	40,940	314
13:49	7,600	0	0.00%	40,922	313
13:48	7,600	0	0.00%	40,906	313
13:47	7,600	0	0.00%	40,898	313
13:46	7,590	10	- 0.13%	40,725	312
13:45	7,590	10	- 0.13%	40,711	312
13:44	7,600	0	0.00%	40,701	312
13:43	7,600	0	0.00%	40,689	312
13:42	7,600	0	0.00%	40,676	312
13:41	7,620	20	+ 0.26%	37,376	286