시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	7,600	0	0.00%	42,175	323
14:13	7,600	0	0.00%	42,116	322
14:07	7,590	10	- 0.13%	41,919	321
14:05	7,590	10	- 0.13%	41,909	321
14:00	7,590	10	- 0.13%	41,785	320
13:59	7,590	10	- 0.13%	41,774	320
13:58	7,590	10	- 0.13%	41,647	319
13:57	7,600	0	0.00%	41,588	318
13:53	7,600	0	0.00%	41,095	315
13:52	7,600	0	0.00%	40,972	314