시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,550	50	- 0.66%	43,254	331
14:39	7,550	50	- 0.66%	43,246	331
14:30	7,570	30	- 0.40%	43,042	329
14:23	7,570	30	- 0.40%	42,848	328
14:21	7,570	30	- 0.40%	42,721	327
14:20	7,560	40	- 0.53%	42,719	327
14:19	7,570	30	- 0.40%	42,718	327
14:18	7,570	30	- 0.40%	42,716	327
14:17	7,580	20	- 0.26%	42,689	327
14:16	7,590	10	- 0.13%	42,550	326