시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,520	80	- 1.05%	43,863	336
14:56	7,540	60	- 0.79%	43,737	335
14:55	7,530	70	- 0.92%	43,561	333
14:50	7,540	60	- 0.79%	43,522	333
14:48	7,540	60	- 0.79%	43,521	333
14:46	7,530	70	- 0.92%	43,518	333
14:45	7,540	60	- 0.79%	43,497	333
14:44	7,540	60	- 0.79%	43,494	333
14:43	7,540	60	- 0.79%	43,492	333
14:42	7,540	60	- 0.79%	43,491	333