시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	7,720	120	+ 1.58%	2,993	23
09:10	7,730	130	+ 1.71%	2,981	23
09:09	7,730	130	+ 1.71%	2,799	21
09:08	7,710	110	+ 1.45%	2,722	21
09:07	7,700	100	+ 1.32%	2,399	18
09:06	7,690	90	+ 1.18%	1,863	14
09:05	7,700	100	+ 1.32%	1,650	13
09:04	7,600	0	0.00%	823	6
09:03	7,630	30	+ 0.40%	743	6
09:02	7,610	10	+ 0.13%	503	4