시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	7,710	110	+ 1.45%	8,821	68
09:23	7,710	110	+ 1.45%	4,675	36
09:22	7,710	110	+ 1.45%	4,505	35
09:20	7,720	120	+ 1.58%	4,388	34
09:19	7,720	120	+ 1.58%	4,142	32
09:18	7,720	120	+ 1.58%	4,133	32
09:17	7,740	140	+ 1.84%	3,958	30
09:15	7,720	120	+ 1.58%	3,793	29
09:13	7,720	120	+ 1.58%	3,566	27
09:12	7,720	120	+ 1.58%	3,160	24