시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	7,720	120	+ 1.58%	13,141	101
09:33	7,730	130	+ 1.71%	13,082	101
09:32	7,720	120	+ 1.58%	13,014	100
09:31	7,720	120	+ 1.58%	12,915	99
09:30	7,710	110	+ 1.45%	12,692	98
09:29	7,700	100	+ 1.32%	12,575	97
09:28	7,690	90	+ 1.18%	12,299	95
09:27	7,690	90	+ 1.18%	11,957	92
09:26	7,710	110	+ 1.45%	11,579	89
09:25	7,700	100	+ 1.32%	10,809	83