시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	7,700	100	+ 1.32%	14,397	111
09:44	7,710	110	+ 1.45%	14,323	110
09:43	7,720	120	+ 1.58%	14,252	110
09:42	7,730	130	+ 1.71%	14,172	109
09:40	7,740	140	+ 1.84%	13,887	107
09:39	7,720	120	+ 1.58%	13,740	106
09:38	7,720	120	+ 1.58%	13,643	105
09:37	7,730	130	+ 1.71%	13,523	104
09:36	7,720	120	+ 1.58%	13,437	103
09:35	7,730	130	+ 1.71%	13,301	102