시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	7,700	100	+ 1.32%	16,460	127
09:54	7,700	100	+ 1.32%	16,431	126
09:53	7,700	100	+ 1.32%	16,198	125
09:52	7,700	100	+ 1.32%	15,539	120
09:51	7,700	100	+ 1.32%	14,935	115
09:50	7,700	100	+ 1.32%	14,930	115
09:49	7,700	100	+ 1.32%	14,807	114
09:48	7,700	100	+ 1.32%	14,806	114
09:47	7,690	90	+ 1.18%	14,663	113
09:46	7,700	100	+ 1.32%	14,432	111