시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	7,700	100	+ 1.32%	19,022	146
10:05	7,690	90	+ 1.18%	16,851	130
10:04	7,690	90	+ 1.18%	16,818	129
10:02	7,690	90	+ 1.18%	16,817	129
10:01	7,700	100	+ 1.32%	16,753	129
10:00	7,710	110	+ 1.45%	16,693	128
09:59	7,700	100	+ 1.32%	16,573	127
09:58	7,700	100	+ 1.32%	16,540	127
09:57	7,700	100	+ 1.32%	16,515	127
09:56	7,700	100	+ 1.32%	16,485	127