시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,520	80	- 1.05%	44,709	342
15:09	7,510	90	- 1.18%	44,342	339
15:08	7,520	80	- 1.05%	44,228	338
15:07	7,520	80	- 1.05%	44,169	338
15:06	7,520	80	- 1.05%	44,109	338
15:05	7,520	80	- 1.05%	44,036	337
15:04	7,530	70	- 0.92%	43,971	336
15:03	7,520	80	- 1.05%	43,940	336
15:02	7,530	70	- 0.92%	43,936	336
15:01	7,520	80	- 1.05%	43,925	336