시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	7,700	100	+ 1.32%	20,704	159
10:18	7,690	90	+ 1.18%	20,557	158
10:17	7,690	90	+ 1.18%	20,016	154
10:16	7,690	90	+ 1.18%	20,014	154
10:15	7,690	90	+ 1.18%	19,811	152
10:11	7,680	80	+ 1.05%	19,808	152
10:10	7,690	90	+ 1.18%	19,797	152
10:09	7,700	100	+ 1.32%	19,138	147
10:08	7,700	100	+ 1.32%	19,112	147
10:07	7,700	100	+ 1.32%	19,079	147