시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	7,650	50	+ 0.66%	25,282	194
10:31	7,650	50	+ 0.66%	25,275	194
10:30	7,650	50	+ 0.66%	25,135	193
10:29	7,650	50	+ 0.66%	25,115	193
10:28	7,650	50	+ 0.66%	25,098	193
10:27	7,700	100	+ 1.32%	20,907	161
10:25	7,700	100	+ 1.32%	20,906	161
10:24	7,700	100	+ 1.32%	20,759	160
10:22	7,700	100	+ 1.32%	20,734	159
10:20	7,700	100	+ 1.32%	20,728	159