시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	7,640	40	+ 0.53%	27,055	208
10:56	7,630	30	+ 0.40%	26,378	203
10:55	7,630	30	+ 0.40%	26,265	202
10:49	7,640	40	+ 0.53%	25,915	199
10:48	7,640	40	+ 0.53%	25,787	198
10:43	7,640	40	+ 0.53%	25,785	198
10:38	7,640	40	+ 0.53%	25,637	197
10:37	7,640	40	+ 0.53%	25,562	197
10:34	7,630	30	+ 0.40%	25,559	196
10:33	7,650	50	+ 0.66%	25,539	196