시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	7,610	10	+ 0.13%	27,487	211
11:07	7,610	10	+ 0.13%	27,463	211
11:06	7,610	10	+ 0.13%	27,356	210
11:05	7,610	10	+ 0.13%	27,355	210
11:03	7,620	20	+ 0.26%	27,328	210
11:02	7,630	30	+ 0.40%	27,299	210
11:01	7,630	30	+ 0.40%	27,289	210
11:00	7,630	30	+ 0.40%	27,165	209
10:59	7,640	40	+ 0.53%	27,083	208
10:58	7,640	40	+ 0.53%	27,063	208