시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	7,630	30	+ 0.40%	30,043	231
11:18	7,630	30	+ 0.40%	30,025	230
11:17	7,630	30	+ 0.40%	29,990	230
11:16	7,630	30	+ 0.40%	29,961	230
11:15	7,630	30	+ 0.40%	29,945	230
11:14	7,630	30	+ 0.40%	29,929	230
11:13	7,620	20	+ 0.26%	29,781	229
11:12	7,620	20	+ 0.26%	29,767	229
11:11	7,610	10	+ 0.13%	27,497	211
11:10	7,600	0	0.00%	27,496	211