시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	7,620	20	+ 0.26%	31,452	241
11:31	7,610	10	+ 0.13%	31,338	241
11:30	7,610	10	+ 0.13%	31,337	240
11:29	7,620	20	+ 0.26%	31,281	240
11:28	7,620	20	+ 0.26%	31,251	240
11:27	7,620	20	+ 0.26%	31,239	240
11:26	7,620	20	+ 0.26%	31,226	240
11:25	7,640	40	+ 0.53%	30,379	233
11:23	7,640	40	+ 0.53%	30,231	232
11:20	7,640	40	+ 0.53%	30,174	232