시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	7,600	0	0.00%	32,080	246
11:45	7,610	10	+ 0.13%	32,037	246
11:44	7,610	10	+ 0.13%	31,980	245
11:43	7,610	10	+ 0.13%	31,900	245
11:42	7,620	20	+ 0.26%	31,895	245
11:39	7,630	30	+ 0.40%	31,867	245
11:38	7,640	40	+ 0.53%	31,852	244
11:37	7,620	20	+ 0.26%	31,585	242
11:36	7,610	10	+ 0.13%	31,561	242
11:33	7,620	20	+ 0.26%	31,501	242