시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	7,610	10	+ 0.13%	32,687	251
12:09	7,620	20	+ 0.26%	32,682	251
12:07	7,610	10	+ 0.13%	32,511	249
12:03	7,600	0	0.00%	32,484	249
12:02	7,600	0	0.00%	32,357	248
12:00	7,600	0	0.00%	32,340	248
11:56	7,600	0	0.00%	32,337	248
11:55	7,600	0	0.00%	32,212	247
11:50	7,610	10	+ 0.13%	32,208	247
11:48	7,600	0	0.00%	32,086	246