시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	7,600	0	0.00%	33,516	257
12:20	7,600	0	0.00%	33,383	256
12:19	7,600	0	0.00%	33,380	256
12:18	7,610	10	+ 0.13%	33,351	256
12:17	7,610	10	+ 0.13%	33,344	256
12:16	7,610	10	+ 0.13%	33,331	256
12:15	7,610	10	+ 0.13%	33,293	255
12:14	7,610	10	+ 0.13%	33,127	254
12:13	7,610	10	+ 0.13%	33,105	254
12:12	7,610	10	+ 0.13%	32,858	252