시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	7,600	0	0.00%	34,362	264
12:47	7,600	0	0.00%	34,239	263
12:45	7,600	0	0.00%	34,209	262
12:44	7,600	0	0.00%	34,076	261
12:42	7,610	10	+ 0.13%	34,068	261
12:41	7,600	0	0.00%	34,027	261
12:39	7,600	0	0.00%	34,017	261
12:33	7,610	10	+ 0.13%	33,886	260
12:27	7,610	10	+ 0.13%	33,688	258
12:22	7,600	0	0.00%	33,530	257