시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,510	90	- 1.18%	46,319	354
15:19	7,520	80	- 1.05%	46,083	352
15:18	7,520	80	- 1.05%	46,079	352
15:17	7,520	80	- 1.05%	46,026	352
15:16	7,520	80	- 1.05%	45,962	351
15:15	7,530	70	- 0.92%	45,610	349
15:14	7,530	70	- 0.92%	45,546	348
15:13	7,530	70	- 0.92%	45,418	347
15:12	7,510	90	- 1.18%	44,803	343
15:11	7,520	80	- 1.05%	44,733	342