시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,510	5	+ 0.20%	250	1
09:37	2,515	10	+ 0.40%	53	0
09:23	2,525	20	+ 0.80%	49	0
09:20	2,525	20	+ 0.80%	48	0
09:09	2,495	10	- 0.40%	47	0
09:05	2,535	30	+ 1.20%	7	0
09:00	2,485	20	- 0.80%	6	0