시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,505	0	0.00%	588	1
10:22	2,510	5	+ 0.20%	553	1
10:21	2,510	5	+ 0.20%	551	1
10:19	2,510	5	+ 0.20%	542	1
10:18	2,505	0	0.00%	540	1
10:08	2,505	0	0.00%	520	1
10:05	2,505	0	0.00%	485	1
09:56	2,510	5	+ 0.20%	357	1
09:54	2,515	10	+ 0.40%	356	1
09:47	2,515	10	+ 0.40%	256	1