시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	2,515	10	+ 0.40%	2,354	6
13:30	2,515	10	+ 0.40%	2,122	5
13:23	2,515	10	+ 0.40%	2,092	5
13:19	2,520	15	+ 0.60%	2,090	5
13:15	2,520	15	+ 0.60%	2,088	5
11:57	2,510	5	+ 0.20%	2,087	5
11:23	2,520	15	+ 0.60%	2,077	5
11:18	2,515	10	+ 0.40%	2,069	5
10:40	2,510	5	+ 0.20%	2,061	5
10:38	2,505	0	0.00%	1,792	4