시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,530	25	+ 1.00%	7,088	18
14:57	2,525	20	+ 0.80%	7,050	18
14:32	2,525	20	+ 0.80%	7,045	18
13:40	2,525	20	+ 0.80%	7,025	18
13:38	2,525	20	+ 0.80%	7,017	18
13:37	2,520	15	+ 0.60%	6,915	17
13:35	2,515	10	+ 0.40%	5,342	13
13:34	2,515	10	+ 0.40%	5,207	13
13:33	2,515	10	+ 0.40%	4,772	12
13:32	2,515	10	+ 0.40%	2,558	6