시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,493	3	- 0.20%	3,970	6
09:16	1,492	4	- 0.27%	2,066	3
09:15	1,491	5	- 0.33%	1,721	3
09:14	1,497	1	+ 0.07%	121	0
09:13	1,494	2	- 0.13%	90	0
09:12	1,496	0	0.00%	84	0
09:08	1,505	9	+ 0.60%	13	0
09:04	1,495	1	- 0.07%	12	0
09:01	1,495	1	- 0.07%	8	0
09:00	1,496	0	0.00%	7	0