시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,495	1	- 0.07%	4,601	7
09:35	1,495	1	- 0.07%	4,600	7
09:30	1,497	1	+ 0.07%	4,548	7
09:29	1,495	1	- 0.07%	4,405	7
09:28	1,497	1	+ 0.07%	4,404	7
09:27	1,495	1	- 0.07%	4,402	7
09:26	1,495	1	- 0.07%	4,400	7
09:25	1,496	0	0.00%	4,341	6
09:24	1,495	1	- 0.07%	4,336	6
09:20	1,495	1	- 0.07%	3,972	6