시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,486	10	- 0.67%	8,772	13
10:07	1,486	10	- 0.67%	8,768	13
10:06	1,490	6	- 0.40%	8,767	13
10:05	1,488	8	- 0.54%	8,508	13
10:01	1,495	1	- 0.07%	6,063	9
09:55	1,494	2	- 0.13%	6,062	9
09:54	1,495	1	- 0.07%	6,057	9
09:53	1,495	1	- 0.07%	6,035	9
09:49	1,495	1	- 0.07%	6,034	9
09:43	1,498	2	+ 0.13%	5,635	8