시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,493	3	- 0.20%	10,616	16
11:00	1,493	3	- 0.20%	10,604	16
10:53	1,492	4	- 0.27%	10,240	15
10:52	1,492	4	- 0.27%	10,239	15
10:47	1,488	8	- 0.54%	8,808	13
10:46	1,490	6	- 0.40%	8,807	13
10:43	1,490	6	- 0.40%	8,797	13
10:36	1,490	6	- 0.40%	8,796	13
10:16	1,486	10	- 0.67%	8,795	13
10:14	1,490	6	- 0.40%	8,773	13